Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 357.4 362.8 356.7 359.2 464.58 Thousand
26 Oct, 2023 356.2 361.1 354.3 356.7 571.58 Thousand
25 Oct, 2023 361.6 362.7 356.5 360.2 381.74 Thousand
24 Oct, 2023 359.4 363.7 358.0 361.7 375.4 Thousand
23 Oct, 2023 359.4 362.1 356.1 361.4 532.36 Thousand
20 Oct, 2023 366.3 371.1 358.3 361.6 1.52 Million
19 Oct, 2023 387.8 388.0 383.5 386.0 442.83 Thousand
18 Oct, 2023 392.8 393.4 387.4 387.9 415.76 Thousand
17 Oct, 2023 393.5 396.7 387.0 392.0 535.66 Thousand
16 Oct, 2023 400.1 404.8 392.7 394.5 471.04 Thousand