Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 367.6 372.9 362.7 370.8 422.65 Thousand
23 Nov, 2023 363.6 366.8 363.6 366.7 301.58 Thousand
22 Nov, 2023 366.9 368.2 361.4 362.6 460.44 Thousand
21 Nov, 2023 371.0 372.2 365.6 366.9 328.89 Thousand
20 Nov, 2023 374.1 375.3 369.8 370.4 530.33 Thousand
17 Nov, 2023 371.5 376.0 371.4 373.1 644.24 Thousand
16 Nov, 2023 377.2 377.2 370.8 370.8 695.93 Thousand
15 Nov, 2023 373.0 379.5 371.7 377.7 759.77 Thousand
14 Nov, 2023 365.0 370.7 363.7 370.7 374.72 Thousand
13 Nov, 2023 365.0 366.7 363.0 363.3 312.51 Thousand