NOK 305.3
(-3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 367.6 | 372.9 | 362.7 | 370.8 | 422.65 Thousand |
23 Nov, 2023 | 363.6 | 366.8 | 363.6 | 366.7 | 301.58 Thousand |
22 Nov, 2023 | 366.9 | 368.2 | 361.4 | 362.6 | 460.44 Thousand |
21 Nov, 2023 | 371.0 | 372.2 | 365.6 | 366.9 | 328.89 Thousand |
20 Nov, 2023 | 374.1 | 375.3 | 369.8 | 370.4 | 530.33 Thousand |
17 Nov, 2023 | 371.5 | 376.0 | 371.4 | 373.1 | 644.24 Thousand |
16 Nov, 2023 | 377.2 | 377.2 | 370.8 | 370.8 | 695.93 Thousand |
15 Nov, 2023 | 373.0 | 379.5 | 371.7 | 377.7 | 759.77 Thousand |
14 Nov, 2023 | 365.0 | 370.7 | 363.7 | 370.7 | 374.72 Thousand |
13 Nov, 2023 | 365.0 | 366.7 | 363.0 | 363.3 | 312.51 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751