Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 360.9 364.0 359.5 361.2 249.41 Thousand
21 Dec, 2023 362.3 364.6 359.8 361.3 438.54 Thousand
20 Dec, 2023 366.4 369.6 362.8 363.5 428.06 Thousand
19 Dec, 2023 363.0 366.9 361.7 366.6 440.78 Thousand
18 Dec, 2023 363.3 367.0 363.3 365.2 486.19 Thousand
15 Dec, 2023 366.4 369.9 364.3 364.3 1.26 Million
14 Dec, 2023 365.4 371.9 364.8 365.8 892.83 Thousand
13 Dec, 2023 361.0 364.8 360.3 362.7 519.13 Thousand
12 Dec, 2023 363.0 364.0 358.5 360.9 431.71 Thousand
11 Dec, 2023 360.7 362.9 360.4 362.9 389.61 Thousand