Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 359.0 364.7 357.7 361.8 403.52 Thousand
07 Dec, 2023 357.4 359.3 354.5 359.1 328.97 Thousand
06 Dec, 2023 361.5 361.7 356.7 357.4 402.12 Thousand
05 Dec, 2023 360.2 363.0 359.3 359.5 317.51 Thousand
04 Dec, 2023 362.8 364.9 360.6 361.9 342.97 Thousand
01 Dec, 2023 367.7 367.7 359.9 362.6 469.93 Thousand
30 Nov, 2023 363.0 370.3 357.8 366.3 1.33 Million
29 Nov, 2023 363.1 365.4 361.8 361.9 500.57 Thousand
28 Nov, 2023 369.4 369.6 362.5 363.2 551.88 Thousand
27 Nov, 2023 371.0 373.8 369.2 370.4 377.64 Thousand