Yara International ASA (YAR.OL)

NOK 319.7

(-2.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 355.7 362.9 351.5 360.3 959.65 Thousand
13 Feb, 2024 364.1 367.9 355.3 357.9 826.85 Thousand
12 Feb, 2024 357.5 365.6 356.8 363.8 803.56 Thousand
09 Feb, 2024 365.0 371.5 356.6 357.2 1.75 Million
08 Feb, 2024 348.1 348.8 344.0 344.3 537.42 Thousand
07 Feb, 2024 351.7 351.8 347.2 350.5 451.75 Thousand
06 Feb, 2024 353.7 354.7 350.0 352.2 393.01 Thousand
05 Feb, 2024 353.5 356.4 352.1 352.8 431.58 Thousand
02 Feb, 2024 352.5 356.6 351.9 352.6 430.66 Thousand
01 Feb, 2024 348.3 352.4 347.3 351.6 423.22 Thousand