Yara International ASA (YAR.OL)
NOK 339.0
(1.13%)
NOK 339.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 368.3 | 369.0 | 367.5 | 368.7 | 29.64 Thousand |
| 03 Jun, 2025 | 371.1 | 373.8 | 371.1 | 373.0 | 27.43 Thousand |
| 02 Jun, 2025 | 365.7 | 369.3 | 365.7 | 368.6 | 30.78 Thousand |
| 30 May, 2025 | 367.0 | 368.6 | 362.5 | 366.0 | 1.94 Million |
| 28 May, 2025 | 379.5 | 380.8 | 376.1 | 377.2 | 595.57 Thousand |
| 27 May, 2025 | 377.7 | 379.3 | 374.5 | 379.3 | 455.39 Thousand |
| 26 May, 2025 | 379.2 | 379.2 | 374.7 | 377.5 | 246.88 Thousand |
| 23 May, 2025 | 374.7 | 381.9 | 372.6 | 376.4 | 708.9 Thousand |
| 22 May, 2025 | 369.0 | 375.9 | 367.6 | 373.7 | 720.68 Thousand |
| 21 May, 2025 | 366.1 | 369.3 | 364.1 | 369.3 | 552.75 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751