Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 369.5 369.5 364.3 364.3 311.66 Thousand
09 Nov, 2023 369.0 374.0 366.9 371.4 392.44 Thousand
08 Nov, 2023 360.0 369.0 358.5 368.9 525.15 Thousand
07 Nov, 2023 365.3 366.5 359.7 359.7 416.75 Thousand
06 Nov, 2023 367.7 369.4 365.5 367.0 368.66 Thousand
03 Nov, 2023 369.2 370.9 367.1 368.2 249.22 Thousand
02 Nov, 2023 365.1 371.2 365.1 367.7 294.6 Thousand
01 Nov, 2023 366.0 367.4 362.9 363.2 283.09 Thousand
31 Oct, 2023 364.5 367.2 363.4 365.0 412.15 Thousand
30 Oct, 2023 360.0 366.5 359.0 364.5 454.72 Thousand