Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 346.7 349.8 344.6 349.0 342.64 Thousand
10 Oct, 2024 346.0 347.2 343.6 346.2 343.84 Thousand
09 Oct, 2024 340.4 346.2 340.4 345.6 342.3 Thousand
08 Oct, 2024 343.3 345.0 340.2 341.1 475.65 Thousand
07 Oct, 2024 348.0 349.5 343.3 347.5 573.15 Thousand
04 Oct, 2024 344.0 350.5 343.7 350.1 557.76 Thousand
03 Oct, 2024 343.2 346.1 340.0 344.7 718.47 Thousand
02 Oct, 2024 338.4 345.5 338.1 343.9 655.5 Thousand
01 Oct, 2024 336.6 338.4 334.6 337.6 602.57 Thousand
30 Sep, 2024 333.6 336.8 331.0 334.1 625.83 Thousand