Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 324.1 328.6 321.8 327.3 481.06 Thousand
24 Feb, 2025 320.5 325.5 320.1 324.0 403.06 Thousand
21 Feb, 2025 318.4 323.7 318.4 320.5 636.93 Thousand
20 Feb, 2025 320.9 321.0 317.3 317.8 693.88 Thousand
19 Feb, 2025 328.8 330.0 318.7 321.9 790.4 Thousand
18 Feb, 2025 328.5 331.8 327.2 329.6 329.27 Thousand
17 Feb, 2025 323.1 330.4 322.1 327.2 586.88 Thousand
14 Feb, 2025 322.5 325.9 320.7 323.1 587.29 Thousand
13 Feb, 2025 319.0 323.2 313.2 322.1 736.79 Thousand
12 Feb, 2025 321.0 321.2 314.4 316.8 734.72 Thousand