Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 328.0 329.0 324.0 328.8 610.6 Thousand
26 Feb, 2025 327.7 332.6 327.6 329.7 443.62 Thousand
25 Feb, 2025 324.1 328.6 321.8 327.3 481.06 Thousand
24 Feb, 2025 320.5 325.5 320.1 324.0 403.06 Thousand
21 Feb, 2025 318.4 323.7 318.4 320.5 636.93 Thousand
20 Feb, 2025 320.9 321.0 317.3 317.8 693.88 Thousand
19 Feb, 2025 328.8 330.0 318.7 321.9 790.4 Thousand
18 Feb, 2025 328.5 331.8 327.2 329.6 329.27 Thousand
17 Feb, 2025 323.1 330.4 322.1 327.2 586.88 Thousand
14 Feb, 2025 322.5 325.9 320.7 323.1 587.29 Thousand