Yara International ASA (YAR.OL)
NOK 339.0
(1.13%)
NOK 339.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 328.0 | 329.0 | 324.0 | 328.8 | 610.6 Thousand |
| 26 Feb, 2025 | 327.7 | 332.6 | 327.6 | 329.7 | 443.62 Thousand |
| 25 Feb, 2025 | 324.1 | 328.6 | 321.8 | 327.3 | 481.06 Thousand |
| 24 Feb, 2025 | 320.5 | 325.5 | 320.1 | 324.0 | 403.06 Thousand |
| 21 Feb, 2025 | 318.4 | 323.7 | 318.4 | 320.5 | 636.93 Thousand |
| 20 Feb, 2025 | 320.9 | 321.0 | 317.3 | 317.8 | 693.88 Thousand |
| 19 Feb, 2025 | 328.8 | 330.0 | 318.7 | 321.9 | 790.4 Thousand |
| 18 Feb, 2025 | 328.5 | 331.8 | 327.2 | 329.6 | 329.27 Thousand |
| 17 Feb, 2025 | 323.1 | 330.4 | 322.1 | 327.2 | 586.88 Thousand |
| 14 Feb, 2025 | 322.5 | 325.9 | 320.7 | 323.1 | 587.29 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751