NOK 339.0
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 318.4 | 323.7 | 318.4 | 320.5 | 636.93 Thousand |
20 Feb, 2025 | 320.9 | 321.0 | 317.3 | 317.8 | 693.88 Thousand |
19 Feb, 2025 | 328.8 | 330.0 | 318.7 | 321.9 | 790.4 Thousand |
18 Feb, 2025 | 328.5 | 331.8 | 327.2 | 329.6 | 329.27 Thousand |
17 Feb, 2025 | 323.1 | 330.4 | 322.1 | 327.2 | 586.88 Thousand |
14 Feb, 2025 | 322.5 | 325.9 | 320.7 | 323.1 | 587.29 Thousand |
13 Feb, 2025 | 319.0 | 323.2 | 313.2 | 322.1 | 736.79 Thousand |
12 Feb, 2025 | 321.0 | 321.2 | 314.4 | 316.8 | 734.72 Thousand |
11 Feb, 2025 | 313.0 | 320.0 | 311.3 | 320.0 | 789.61 Thousand |
10 Feb, 2025 | 310.8 | 313.1 | 306.7 | 312.6 | 1.33 Million |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751