Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 298.6 306.6 298.6 306.1 583.55 Thousand
12 Sep, 2024 301.4 302.7 295.7 297.8 640.92 Thousand
11 Sep, 2024 292.7 302.5 292.7 298.1 543.32 Thousand
10 Sep, 2024 294.5 297.2 292.3 292.3 583.53 Thousand
09 Sep, 2024 295.0 296.8 294.3 295.0 296 Thousand
06 Sep, 2024 299.0 300.8 295.2 295.2 348.39 Thousand
05 Sep, 2024 295.1 299.1 295.1 298.2 256.68 Thousand
04 Sep, 2024 297.2 299.2 295.6 298.9 500.61 Thousand
03 Sep, 2024 307.2 307.2 300.2 300.2 536.24 Thousand
02 Sep, 2024 308.5 309.1 305.5 307.1 243.96 Thousand