Yara International ASA (YAR.OL)
NOK 339.0
(1.13%)
NOK 339.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 333.3 | 341.2 | 332.2 | 338.5 | 614.22 Thousand |
| 27 Jan, 2025 | 327.0 | 333.8 | 326.4 | 333.3 | 459.4 Thousand |
| 24 Jan, 2025 | 333.4 | 337.4 | 327.1 | 328.6 | 694.26 Thousand |
| 23 Jan, 2025 | 332.5 | 333.7 | 329.4 | 332.0 | 577.41 Thousand |
| 22 Jan, 2025 | 334.0 | 335.1 | 331.7 | 332.0 | 532.22 Thousand |
| 21 Jan, 2025 | 332.7 | 335.9 | 332.0 | 334.3 | 563.09 Thousand |
| 20 Jan, 2025 | 332.0 | 333.5 | 329.6 | 333.3 | 532.65 Thousand |
| 17 Jan, 2025 | 331.4 | 337.1 | 331.1 | 332.0 | 662.22 Thousand |
| 16 Jan, 2025 | 335.2 | 336.8 | 328.6 | 329.6 | 623.26 Thousand |
| 15 Jan, 2025 | 328.4 | 336.5 | 328.2 | 333.8 | 653.7 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751