Yara International ASA (YAR.OL)
NOK 339.0
(1.13%)
NOK 339.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 345.6 | 346.0 | 338.5 | 339.0 | 615.78 Thousand |
| 30 Jan, 2025 | 338.9 | 345.4 | 337.6 | 345.0 | 507.95 Thousand |
| 29 Jan, 2025 | 341.7 | 352.7 | 338.9 | 338.9 | 1.42 Million |
| 28 Jan, 2025 | 333.3 | 341.2 | 332.2 | 338.5 | 614.22 Thousand |
| 27 Jan, 2025 | 327.0 | 333.8 | 326.4 | 333.3 | 459.4 Thousand |
| 24 Jan, 2025 | 333.4 | 337.4 | 327.1 | 328.6 | 694.26 Thousand |
| 23 Jan, 2025 | 332.5 | 333.7 | 329.4 | 332.0 | 577.41 Thousand |
| 22 Jan, 2025 | 334.0 | 335.1 | 331.7 | 332.0 | 532.22 Thousand |
| 21 Jan, 2025 | 332.7 | 335.9 | 332.0 | 334.3 | 563.09 Thousand |
| 20 Jan, 2025 | 332.0 | 333.5 | 329.6 | 333.3 | 532.65 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751