Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 333.3 341.2 332.2 338.5 614.22 Thousand
27 Jan, 2025 327.0 333.8 326.4 333.3 459.4 Thousand
24 Jan, 2025 333.4 337.4 327.1 328.6 694.26 Thousand
23 Jan, 2025 332.5 333.7 329.4 332.0 577.41 Thousand
22 Jan, 2025 334.0 335.1 331.7 332.0 532.22 Thousand
21 Jan, 2025 332.7 335.9 332.0 334.3 563.09 Thousand
20 Jan, 2025 332.0 333.5 329.6 333.3 532.65 Thousand
17 Jan, 2025 331.4 337.1 331.1 332.0 662.22 Thousand
16 Jan, 2025 335.2 336.8 328.6 329.6 623.26 Thousand
15 Jan, 2025 328.4 336.5 328.2 333.8 653.7 Thousand