Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 337.3 337.5 332.1 334.0 613.85 Thousand
05 Feb, 2025 336.8 338.7 333.7 335.1 408.38 Thousand
04 Feb, 2025 337.7 338.5 334.2 336.6 499.79 Thousand
03 Feb, 2025 332.1 334.9 330.7 333.8 598.33 Thousand
31 Jan, 2025 345.6 346.0 338.5 339.0 615.78 Thousand
30 Jan, 2025 338.9 345.4 337.6 345.0 507.95 Thousand
29 Jan, 2025 341.7 352.7 338.9 338.9 1.42 Million
28 Jan, 2025 333.3 341.2 332.2 338.5 614.22 Thousand
27 Jan, 2025 327.0 333.8 326.4 333.3 459.4 Thousand
24 Jan, 2025 333.4 337.4 327.1 328.6 694.26 Thousand