Yara International ASA (YAR.OL)
NOK 339.0
(1.13%)
NOK 339.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 311.0 | 318.3 | 309.7 | 314.1 | 585.64 Thousand |
| 09 Jan, 2025 | 307.0 | 313.4 | 305.3 | 311.1 | 654.21 Thousand |
| 08 Jan, 2025 | 309.8 | 311.2 | 302.6 | 307.1 | 588.03 Thousand |
| 07 Jan, 2025 | 310.7 | 312.4 | 307.1 | 309.8 | 556.61 Thousand |
| 06 Jan, 2025 | 308.0 | 313.1 | 307.0 | 310.7 | 567.01 Thousand |
| 03 Jan, 2025 | 304.1 | 307.2 | 302.2 | 306.5 | 405.8 Thousand |
| 02 Jan, 2025 | 301.1 | 305.5 | 301.1 | 304.9 | 494.96 Thousand |
| 30 Dec, 2024 | 299.8 | 301.7 | 298.4 | 300.8 | 525.29 Thousand |
| 27 Dec, 2024 | 299.2 | 301.3 | 299.2 | 299.8 | 324.04 Thousand |
| 23 Dec, 2024 | 299.8 | 300.8 | 297.6 | 299.0 | 296.3 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751