Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 307.0 309.6 307.0 308.8 815.63 Thousand
29 Aug, 2024 304.3 307.6 303.5 306.8 250.65 Thousand
28 Aug, 2024 305.7 306.2 302.9 303.7 415.04 Thousand
27 Aug, 2024 308.4 310.5 305.7 305.7 470.24 Thousand
26 Aug, 2024 305.0 308.3 305.0 307.6 238.45 Thousand
23 Aug, 2024 302.3 305.6 302.3 304.9 327.15 Thousand
22 Aug, 2024 302.0 303.0 300.4 302.1 305.64 Thousand
21 Aug, 2024 300.8 302.5 300.0 302.5 310.1 Thousand
20 Aug, 2024 304.3 304.3 299.6 301.2 422.94 Thousand
19 Aug, 2024 301.9 305.0 300.3 303.9 403.52 Thousand