Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 303.2 306.4 301.3 302.5 395.44 Thousand
15 Aug, 2024 300.0 303.8 298.1 302.3 376.58 Thousand
14 Aug, 2024 302.0 302.7 299.9 300.0 346.28 Thousand
13 Aug, 2024 298.5 301.8 296.1 301.8 369.47 Thousand
12 Aug, 2024 301.0 301.3 297.2 298.3 292.78 Thousand
09 Aug, 2024 300.5 302.4 297.9 299.8 336.59 Thousand
08 Aug, 2024 298.0 299.4 295.9 299.4 364.16 Thousand
07 Aug, 2024 292.6 299.2 292.6 299.1 498.73 Thousand
06 Aug, 2024 296.5 298.9 290.5 290.8 692.97 Thousand
05 Aug, 2024 294.5 298.5 290.5 294.5 889.74 Thousand