Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 300.0 300.0 297.0 299.6 1.19 Million
19 Dec, 2024 300.9 304.6 299.8 301.5 609.94 Thousand
18 Dec, 2024 315.3 315.5 302.1 305.3 1 Million
17 Dec, 2024 315.6 317.1 314.0 314.9 479.52 Thousand
16 Dec, 2024 321.2 322.3 317.8 319.6 480.2 Thousand
13 Dec, 2024 324.8 326.1 323.1 323.6 256.36 Thousand
12 Dec, 2024 331.1 332.0 325.5 326.5 303.23 Thousand
11 Dec, 2024 325.4 331.3 325.0 330.2 396.35 Thousand
10 Dec, 2024 327.0 329.8 325.3 326.5 356.48 Thousand
09 Dec, 2024 323.0 328.5 321.5 328.5 583.17 Thousand