Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 305.0 305.0 300.9 301.2 612.62 Thousand
01 Aug, 2024 311.0 312.6 306.2 306.4 356.7 Thousand
31 Jul, 2024 314.0 314.7 310.5 311.0 498.26 Thousand
30 Jul, 2024 313.4 314.0 310.9 311.7 497.68 Thousand
29 Jul, 2024 318.5 319.7 312.0 313.3 469.96 Thousand
26 Jul, 2024 317.0 319.2 315.1 317.0 421.09 Thousand
25 Jul, 2024 316.9 318.5 312.7 315.0 432.28 Thousand
24 Jul, 2024 318.4 320.4 315.2 316.3 467.3 Thousand
23 Jul, 2024 324.0 324.0 317.9 318.9 507.5 Thousand
22 Jul, 2024 321.6 325.0 317.1 322.2 821.52 Thousand