NOK 339.0
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 312.5 | 315.5 | 311.2 | 314.9 | 430.18 Thousand |
21 Nov, 2024 | 317.5 | 318.5 | 312.4 | 313.6 | 476.87 Thousand |
20 Nov, 2024 | 316.7 | 319.8 | 316.7 | 317.1 | 292.54 Thousand |
19 Nov, 2024 | 317.3 | 318.3 | 313.5 | 315.9 | 271.38 Thousand |
18 Nov, 2024 | 318.3 | 319.2 | 315.7 | 317.6 | 390.38 Thousand |
15 Nov, 2024 | 313.1 | 320.6 | 312.5 | 319.5 | 466.39 Thousand |
14 Nov, 2024 | 312.0 | 314.0 | 311.4 | 314.0 | 460.73 Thousand |
13 Nov, 2024 | 315.1 | 318.2 | 310.7 | 310.7 | 453.76 Thousand |
12 Nov, 2024 | 317.4 | 319.7 | 314.3 | 316.4 | 583.35 Thousand |
11 Nov, 2024 | 322.0 | 323.2 | 318.9 | 320.9 | 464 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751