Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 313.6 314.0 311.0 312.5 213.98 Thousand
27 Nov, 2024 313.1 315.0 310.7 313.0 357.34 Thousand
26 Nov, 2024 316.7 316.7 312.9 312.9 393.28 Thousand
25 Nov, 2024 315.2 317.8 314.3 317.2 710.8 Thousand
22 Nov, 2024 312.5 315.5 311.2 314.9 430.18 Thousand
21 Nov, 2024 317.5 318.5 312.4 313.6 476.87 Thousand
20 Nov, 2024 316.7 319.8 316.7 317.1 292.54 Thousand
19 Nov, 2024 317.3 318.3 313.5 315.9 271.38 Thousand
18 Nov, 2024 318.3 319.2 315.7 317.6 390.38 Thousand
15 Nov, 2024 313.1 320.6 312.5 319.5 466.39 Thousand