NOK 329.6
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 298.5 | 301.8 | 296.1 | 301.8 | 369.47 Thousand |
12 Aug, 2024 | 301.0 | 301.3 | 297.2 | 298.3 | 292.78 Thousand |
09 Aug, 2024 | 300.5 | 302.4 | 297.9 | 299.8 | 336.59 Thousand |
08 Aug, 2024 | 298.0 | 299.4 | 295.9 | 299.4 | 364.16 Thousand |
07 Aug, 2024 | 292.6 | 299.2 | 292.6 | 299.1 | 498.73 Thousand |
06 Aug, 2024 | 296.5 | 298.9 | 290.5 | 290.8 | 692.97 Thousand |
05 Aug, 2024 | 294.5 | 298.5 | 290.5 | 294.5 | 889.74 Thousand |
02 Aug, 2024 | 305.0 | 305.0 | 300.9 | 301.2 | 612.62 Thousand |
01 Aug, 2024 | 311.0 | 312.6 | 306.2 | 306.4 | 356.7 Thousand |
31 Jul, 2024 | 314.0 | 314.7 | 310.5 | 311.0 | 498.26 Thousand |
UDAICEMENT
JDE
601788
1D0
USHAKIRA
600751