Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 300.0 306.4 299.4 300.5 1.12 Million
20 Jun, 2024 297.3 299.7 296.2 299.0 575.77 Thousand
19 Jun, 2024 301.0 301.0 297.5 297.7 458.85 Thousand
18 Jun, 2024 302.0 302.0 294.8 300.6 590.83 Thousand
17 Jun, 2024 298.9 301.7 297.1 300.4 474.32 Thousand
14 Jun, 2024 304.0 304.1 298.2 298.2 793.41 Thousand
13 Jun, 2024 306.0 307.1 302.2 302.9 908.72 Thousand
12 Jun, 2024 311.3 312.3 306.2 306.3 677.47 Thousand
11 Jun, 2024 315.4 316.0 309.1 311.1 639.72 Thousand
10 Jun, 2024 316.0 318.2 313.8 315.8 400.14 Thousand