Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 325.0 328.7 321.5 328.0 401.77 Thousand
23 May, 2024 328.9 329.8 325.8 325.8 370.21 Thousand
22 May, 2024 326.9 329.1 323.6 329.0 682.74 Thousand
21 May, 2024 324.8 329.1 323.1 327.0 884.46 Thousand
16 May, 2024 318.6 324.8 315.3 323.0 968.31 Thousand
15 May, 2024 317.9 320.1 316.6 318.6 565.52 Thousand
14 May, 2024 314.6 319.2 312.1 317.9 685.88 Thousand
13 May, 2024 315.0 316.1 311.0 314.3 1.15 Million
10 May, 2024 318.7 324.5 318.7 320.8 677.77 Thousand
08 May, 2024 320.7 323.5 316.3 317.4 714.88 Thousand