Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 312.3 318.5 310.1 316.3 788.58 Thousand
06 Jun, 2024 312.6 314.4 306.2 312.1 837.12 Thousand
05 Jun, 2024 325.0 325.7 311.1 311.1 1.08 Million
04 Jun, 2024 325.0 325.5 318.7 325.4 814.12 Thousand
03 Jun, 2024 324.5 333.5 324.3 325.8 717.72 Thousand
31 May, 2024 326.0 328.3 322.4 324.9 1.69 Million
30 May, 2024 323.0 326.1 321.3 326.0 421.69 Thousand
29 May, 2024 328.9 330.1 324.0 325.0 585.53 Thousand
28 May, 2024 332.0 334.5 330.3 334.3 588.57 Thousand
27 May, 2024 328.0 331.9 327.8 331.9 380.46 Thousand