Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 319.6 323.3 318.6 320.8 572.17 Thousand
06 May, 2024 316.7 320.0 315.8 319.1 592.8 Thousand
03 May, 2024 313.1 317.0 313.1 315.6 739.61 Thousand
02 May, 2024 314.0 316.1 310.2 313.2 792.67 Thousand
30 Apr, 2024 316.6 323.5 316.1 317.5 862.69 Thousand
29 Apr, 2024 312.8 317.0 310.5 316.6 1.37 Million
26 Apr, 2024 324.1 329.8 312.0 318.7 3.36 Million
25 Apr, 2024 334.9 342.1 332.1 339.9 864.94 Thousand
24 Apr, 2024 339.6 339.6 329.9 334.7 804.89 Thousand
23 Apr, 2024 340.0 341.4 337.8 339.8 584.16 Thousand