Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 337.8 339.7 335.4 339.4 677 Thousand
19 Apr, 2024 337.3 338.6 331.8 337.3 834.17 Thousand
18 Apr, 2024 329.3 343.1 327.4 338.4 1.1 Million
17 Apr, 2024 333.2 333.7 326.5 328.0 694.72 Thousand
16 Apr, 2024 332.5 334.4 330.0 332.6 962.53 Thousand
15 Apr, 2024 336.0 336.0 330.5 334.0 598.63 Thousand
12 Apr, 2024 336.7 340.2 334.7 337.5 834.25 Thousand
11 Apr, 2024 335.9 338.4 333.8 334.3 828.75 Thousand
10 Apr, 2024 335.0 340.7 334.2 335.9 784.02 Thousand
09 Apr, 2024 339.0 341.8 331.3 334.4 1.89 Million