Yara International ASA (YAR.OL)

NOK 339.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 298.0 299.4 295.9 299.4 364.16 Thousand
07 Aug, 2024 292.6 299.2 292.6 299.1 498.73 Thousand
06 Aug, 2024 296.5 298.9 290.5 290.8 692.97 Thousand
05 Aug, 2024 294.5 298.5 290.5 294.5 889.74 Thousand
02 Aug, 2024 305.0 305.0 300.9 301.2 612.62 Thousand
01 Aug, 2024 311.0 312.6 306.2 306.4 356.7 Thousand
31 Jul, 2024 314.0 314.7 310.5 311.0 498.26 Thousand
30 Jul, 2024 313.4 314.0 310.9 311.7 497.68 Thousand
29 Jul, 2024 318.5 319.7 312.0 313.3 469.96 Thousand
26 Jul, 2024 317.0 319.2 315.1 317.0 421.09 Thousand