Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 340.5 340.5 333.5 336.2 558.93 Thousand
19 Mar, 2024 337.5 342.5 336.4 340.5 665.02 Thousand
18 Mar, 2024 335.0 339.9 333.8 337.5 629.12 Thousand
15 Mar, 2024 330.0 334.4 326.0 334.2 3.78 Million
14 Mar, 2024 330.2 334.4 328.0 330.6 1.2 Million
13 Mar, 2024 328.8 330.4 323.1 330.4 873.23 Thousand
12 Mar, 2024 330.0 331.1 327.7 327.8 705.62 Thousand
11 Mar, 2024 328.9 330.2 325.3 328.0 592 Thousand
08 Mar, 2024 328.0 331.2 326.4 328.6 683.52 Thousand
07 Mar, 2024 329.8 333.3 327.8 327.8 765.77 Thousand