Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 335.2 338.9 327.5 328.6 1.16 Million
05 Mar, 2024 338.0 339.5 334.4 336.1 579.29 Thousand
04 Mar, 2024 342.1 345.6 338.6 339.8 677.54 Thousand
01 Mar, 2024 331.4 344.0 331.2 342.3 804.71 Thousand
29 Feb, 2024 333.0 335.2 328.8 330.0 3.79 Million
28 Feb, 2024 335.2 336.0 330.5 332.0 880.08 Thousand
27 Feb, 2024 342.2 343.7 335.1 337.0 665.51 Thousand
26 Feb, 2024 345.5 345.8 340.9 343.0 439.6 Thousand
23 Feb, 2024 344.4 346.6 340.7 345.6 634.74 Thousand
22 Feb, 2024 345.1 348.1 343.7 345.3 485.92 Thousand