Yara International ASA (YAR.OL)

NOK 305.3

(-3.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 350.2 351.5 343.4 343.9 559.9 Thousand
20 Feb, 2024 354.0 355.6 350.9 351.2 533.11 Thousand
19 Feb, 2024 356.0 356.4 351.5 354.7 497.46 Thousand
16 Feb, 2024 355.5 358.1 353.2 355.0 936.62 Thousand
15 Feb, 2024 359.5 360.7 348.8 351.6 791.11 Thousand
14 Feb, 2024 355.7 362.9 351.5 360.3 959.65 Thousand
13 Feb, 2024 364.1 367.9 355.3 357.9 826.85 Thousand
12 Feb, 2024 357.5 365.6 356.8 363.8 803.56 Thousand
09 Feb, 2024 365.0 371.5 356.6 357.2 1.75 Million
08 Feb, 2024 348.1 348.8 344.0 344.3 537.42 Thousand