Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 21.0 21.0 20.6 20.9 16.3 Thousand
09 Nov, 2023 21.5 21.6 20.0 21.0 338.71 Thousand
08 Nov, 2023 22.5 22.5 21.9 22.0 21.6 Thousand
07 Nov, 2023 22.8 22.8 22.5 22.5 9752.00
06 Nov, 2023 23.6 23.6 23.0 23.0 23.84 Thousand
03 Nov, 2023 23.2 23.4 23.0 23.4 6548.00
02 Nov, 2023 22.8 23.2 22.8 23.2 2686.00
01 Nov, 2023 23.0 23.0 22.9 22.9 4500.00
31 Oct, 2023 22.9 22.9 22.7 22.7 3932.00
30 Oct, 2023 23.0 23.3 23.0 23.3 1153.00