Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 24.8 25.0 24.7 24.9 5760.00
21 Sep, 2023 25.0 25.0 24.8 24.8 11.65 Thousand
20 Sep, 2023 25.2 25.2 25.0 25.2 21.2 Thousand
19 Sep, 2023 25.0 25.0 24.8 24.9 7632.00
18 Sep, 2023 25.2 25.2 25.2 25.2 158.00
15 Sep, 2023 25.3 25.3 24.9 25.2 62.65 Thousand
14 Sep, 2023 25.2 25.3 24.9 25.2 46.36 Thousand