Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 22.9 23.0 22.9 23.0 2847.00
19 Oct, 2023 22.8 22.8 22.8 22.8 -
18 Oct, 2023 22.7 22.9 22.7 22.8 7683.00
17 Oct, 2023 23.0 23.0 22.3 22.7 11.95 Thousand
16 Oct, 2023 23.8 23.8 22.8 22.8 11.31 Thousand
13 Oct, 2023 23.9 23.9 23.8 23.9 2088.00
12 Oct, 2023 23.4 24.0 23.4 24.0 2577.00
11 Oct, 2023 23.5 23.9 23.5 23.9 1405.00
10 Oct, 2023 23.9 23.9 23.9 23.9 2500.00
09 Oct, 2023 23.9 23.9 23.8 23.9 3929.00