Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.8 19.9 19.55 19.9 7762.00
23 Nov, 2023 20.0 20.0 20.0 20.0 4909.00
22 Nov, 2023 19.8 20.1 19.8 20.1 5325.00
21 Nov, 2023 20.0 20.4 19.9 19.9 23.5 Thousand
20 Nov, 2023 20.4 20.4 20.0 20.3 12.22 Thousand
17 Nov, 2023 20.3 20.4 20.3 20.4 3911.00
16 Nov, 2023 20.1 20.5 20.1 20.5 7782.00
15 Nov, 2023 20.3 20.5 20.3 20.5 4065.00
14 Nov, 2023 20.3 20.5 20.3 20.5 2392.00
13 Nov, 2023 20.6 20.6 20.3 20.6 4359.00