Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 22.0 22.0 21.6 21.6 11.64 Thousand
14 Dec, 2023 22.0 22.5 22.0 22.4 1736.00
13 Dec, 2023 21.0 21.9 21.0 21.0 2743.00
12 Dec, 2023 19.25 22.0 19.0 20.0 204.34 Thousand
11 Dec, 2023 18.8 19.25 18.8 19.25 1799.00
08 Dec, 2023 18.7 19.1 18.7 19.1 11.71 Thousand
07 Dec, 2023 19.0 19.25 18.75 18.75 12.64 Thousand
06 Dec, 2023 19.0 19.0 18.9 19.0 11.71 Thousand
05 Dec, 2023 19.25 19.25 18.35 19.0 1432.00
04 Dec, 2023 18.0 19.0 18.0 18.45 16.48 Thousand