Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.5 22.5 22.5 22.5 5315.00
09 Jan, 2024 23.0 23.0 21.2 21.2 485.00
08 Jan, 2024 23.0 23.0 23.0 23.0 -
05 Jan, 2024 22.5 23.5 22.5 23.0 3844.00
04 Jan, 2024 22.9 24.0 22.5 23.0 6471.00
03 Jan, 2024 22.5 24.3 20.5 23.4 17.45 Thousand
02 Jan, 2024 21.5 22.0 21.0 22.0 2168.00
29 Dec, 2023 21.9 22.4 21.5 21.5 2670.00
28 Dec, 2023 20.6 21.9 20.6 21.9 1748.00
27 Dec, 2023 22.0 22.5 20.5 22.4 2542.00