Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 21.5 21.5 21.5 21.5 -
06 Feb, 2024 22.0 22.0 21.4 21.5 1303.00
05 Feb, 2024 21.9 22.0 21.9 22.0 454.00
02 Feb, 2024 22.6 22.6 22.6 22.6 -
01 Feb, 2024 22.9 22.9 21.1 22.6 6366.00
31 Jan, 2024 22.2 22.3 22.2 22.3 319.37 Thousand
30 Jan, 2024 22.2 22.2 22.2 22.2 500.00
29 Jan, 2024 22.7 22.7 22.7 22.7 -
26 Jan, 2024 22.5 22.9 22.5 22.7 24.86 Thousand
25 Jan, 2024 21.2 21.2 21.2 21.2 15.00