Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 21.6 21.6 21.0 21.6 2447.00
20 Feb, 2024 21.5 21.7 21.5 21.5 6049.00
19 Feb, 2024 21.6 21.6 21.6 21.6 2259.00
16 Feb, 2024 22.4 22.4 21.5 21.6 791.00
15 Feb, 2024 21.0 22.3 21.0 22.3 704.33 Thousand
14 Feb, 2024 21.7 22.4 21.7 22.4 533.00
13 Feb, 2024 21.7 22.5 21.7 22.5 649.00
12 Feb, 2024 21.6 21.6 21.6 21.6 960.00
09 Feb, 2024 21.3 22.5 21.3 21.5 2555.00
08 Feb, 2024 21.3 21.3 21.3 21.3 605.00