Webstep ASA (WSTEP.OL)

NOK 25.8

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 23.6 24.2 23.2 24.0 23.07 Thousand
03 Jun, 2025 24.2 24.2 24.2 24.2 1074.00
02 Jun, 2025 24.4 24.4 23.6 23.6 89.00
30 May, 2025 24.4 24.6 24.0 24.4 2450.00
28 May, 2025 25.4 25.4 24.4 24.4 24.85 Thousand
27 May, 2025 25.6 25.6 24.6 25.2 6554.00
26 May, 2025 26.0 26.0 25.0 25.2 664.42 Thousand
23 May, 2025 26.0 26.0 24.4 25.0 9878.00
22 May, 2025 25.6 26.6 24.8 25.0 23.57 Thousand
21 May, 2025 25.6 25.6 25.2 25.2 5332.00