Webstep ASA (WSTEP.OL)
NOK 25.8
(1.57%)
NOK 25.8
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 26.6 | 27.0 | 25.8 | 27.0 | 4522.00 |
| 07 May, 2025 | 26.0 | 26.6 | 25.4 | 26.0 | 17.19 Thousand |
| 06 May, 2025 | 26.0 | 26.0 | 25.6 | 25.8 | 7040.00 |
| 05 May, 2025 | 25.6 | 26.2 | 25.6 | 26.0 | 5991.00 |
| 02 May, 2025 | 25.8 | 26.0 | 25.4 | 25.8 | 30.9 Thousand |
| 30 Apr, 2025 | 25.4 | 26.4 | 25.0 | 25.4 | 4251.00 |
| 29 Apr, 2025 | 24.2 | 25.8 | 24.2 | 25.8 | 3962.00 |
| 28 Apr, 2025 | 24.6 | 25.8 | 24.6 | 24.8 | 2712.00 |
| 25 Apr, 2025 | 25.6 | 25.6 | 24.2 | 24.2 | 4095.00 |
| 24 Apr, 2025 | 24.8 | 25.4 | 24.8 | 25.4 | 2811.00 |
T14
VOYA-PB
6707
PKD
PJAA
ZHSHF