Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.6 23.9 21.6 23.0 3481.00
21 Nov, 2024 23.5 23.8 23.5 23.5 7006.00
20 Nov, 2024 24.0 24.0 24.0 24.0 240.00
19 Nov, 2024 24.5 24.5 24.5 24.5 -
18 Nov, 2024 24.5 24.5 24.5 24.5 410.00
15 Nov, 2024 24.4 24.4 24.4 24.4 27.02 Thousand
14 Nov, 2024 24.8 24.8 24.7 24.7 1355.00
13 Nov, 2024 24.2 24.7 24.0 24.2 63.68 Thousand
12 Nov, 2024 24.0 24.0 24.0 24.0 1607.00
11 Nov, 2024 23.0 24.0 23.0 24.0 3789.00