Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.5 22.5 22.0 22.0 4230.00
02 Jan, 2025 23.0 23.0 22.0 22.0 2971.00
30 Dec, 2024 22.5 22.6 21.4 22.0 17.88 Thousand
27 Dec, 2024 22.4 22.5 22.1 22.5 17.2 Thousand
23 Dec, 2024 22.5 22.5 21.7 22.0 13 Thousand
20 Dec, 2024 22.7 22.7 22.1 22.1 165.00
19 Dec, 2024 22.2 22.7 22.1 22.1 9137.00
18 Dec, 2024 23.0 23.0 22.4 22.7 1113.00
17 Dec, 2024 22.2 23.0 22.2 23.0 15.98 Thousand
16 Dec, 2024 22.5 23.8 22.5 23.3 1558.00