Webstep ASA (WSTEP.OL)

NOK 22.7

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21.9 22.0 21.9 22.0 1604.00
21 Dec, 2023 20.1 21.9 20.1 21.1 2499.00
20 Dec, 2023 20.2 21.0 20.0 21.0 4938.00
19 Dec, 2023 21.1 21.5 20.4 21.0 2982.00
18 Dec, 2023 21.6 21.6 20.3 20.3 1000.00
15 Dec, 2023 22.0 22.0 21.6 21.6 11.64 Thousand
14 Dec, 2023 22.0 22.5 22.0 22.4 1736.00
13 Dec, 2023 21.0 21.9 21.0 21.0 2743.00
12 Dec, 2023 19.25 22.0 19.0 20.0 204.34 Thousand
11 Dec, 2023 18.8 19.25 18.8 19.25 1799.00