Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 92.0 94.25 91.9 93.0 776 Thousand
11 Mar, 2025 90.5 90.8 89.25 90.25 765.19 Thousand
10 Mar, 2025 90.5 91.0 89.2 90.6 752.3 Thousand
07 Mar, 2025 91.0 91.0 87.7 90.7 470.68 Thousand
06 Mar, 2025 88.55 91.35 88.25 89.4 841.89 Thousand
05 Mar, 2025 85.6 89.05 85.6 86.65 601 Thousand
04 Mar, 2025 85.95 86.1 84.0 84.7 405.58 Thousand
03 Mar, 2025 87.0 89.25 86.25 86.25 574.11 Thousand
28 Feb, 2025 85.85 86.85 85.35 86.0 570 Thousand
27 Feb, 2025 88.2 88.35 85.3 86.25 565.21 Thousand