Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 91.0 | 91.0 | 87.7 | 90.7 | 470.68 Thousand |
| 06 Mar, 2025 | 88.55 | 91.35 | 88.25 | 89.4 | 841.89 Thousand |
| 05 Mar, 2025 | 85.6 | 89.05 | 85.6 | 86.65 | 601 Thousand |
| 04 Mar, 2025 | 85.95 | 86.1 | 84.0 | 84.7 | 405.58 Thousand |
| 03 Mar, 2025 | 87.0 | 89.25 | 86.25 | 86.25 | 574.11 Thousand |
| 28 Feb, 2025 | 85.85 | 86.85 | 85.35 | 86.0 | 570 Thousand |
| 27 Feb, 2025 | 88.2 | 88.35 | 85.3 | 86.25 | 565.21 Thousand |
| 26 Feb, 2025 | 88.1 | 89.4 | 86.7 | 88.6 | 440.62 Thousand |
| 25 Feb, 2025 | 89.9 | 90.8 | 87.8 | 87.8 | 773.18 Thousand |
| 24 Feb, 2025 | 93.6 | 94.45 | 92.3 | 92.6 | 385.01 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3