NOK 76.65
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 98.5 | 100.5 | 95.55 | 96.0 | 1.09 Million |
11 Feb, 2025 | 91.6 | 94.55 | 91.0 | 93.5 | 361.24 Thousand |
10 Feb, 2025 | 91.7 | 93.2 | 90.1 | 90.45 | 362.45 Thousand |
07 Feb, 2025 | 91.05 | 92.05 | 90.3 | 91.1 | 208.28 Thousand |
06 Feb, 2025 | 90.25 | 92.5 | 90.05 | 91.0 | 194.53 Thousand |
05 Feb, 2025 | 91.4 | 91.7 | 89.3 | 90.4 | 198.77 Thousand |
04 Feb, 2025 | 89.2 | 92.05 | 88.85 | 91.4 | 316.95 Thousand |
03 Feb, 2025 | 88.65 | 90.1 | 86.75 | 89.2 | 356.66 Thousand |
31 Jan, 2025 | 90.25 | 93.7 | 90.25 | 91.45 | 573.89 Thousand |
30 Jan, 2025 | 91.3 | 92.9 | 90.3 | 90.7 | 149.92 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3