Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 97.2 97.7 94.5 97.5 852.76 Thousand
12 Feb, 2025 98.5 100.5 95.55 96.0 1.09 Million
11 Feb, 2025 91.6 94.55 91.0 93.5 361.24 Thousand
10 Feb, 2025 91.7 93.2 90.1 90.45 362.45 Thousand
07 Feb, 2025 91.05 92.05 90.3 91.1 208.28 Thousand
06 Feb, 2025 90.25 92.5 90.05 91.0 194.53 Thousand
05 Feb, 2025 91.4 91.7 89.3 90.4 198.77 Thousand
04 Feb, 2025 89.2 92.05 88.85 91.4 316.95 Thousand
03 Feb, 2025 88.65 90.1 86.75 89.2 356.66 Thousand
31 Jan, 2025 90.25 93.7 90.25 91.45 573.89 Thousand