Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 79.1 | 80.25 | 78.75 | 79.8 | 342.57 Thousand |
| 22 May, 2025 | 81.8 | 82.1 | 81.25 | 81.45 | 48.01 Thousand |
| 21 May, 2025 | 83.9 | 83.95 | 82.8 | 82.9 | 24.79 Thousand |
| 20 May, 2025 | 84.2 | 84.6 | 83.7 | 83.8 | 39.07 Thousand |
| 19 May, 2025 | 84.0 | 84.0 | 82.35 | 82.6 | 46.14 Thousand |
| 16 May, 2025 | 83.0 | 84.55 | 82.7 | 84.3 | 559.11 Thousand |
| 15 May, 2025 | 83.05 | 83.05 | 81.35 | 82.55 | 327.89 Thousand |
| 14 May, 2025 | 85.0 | 85.0 | 82.4 | 83.5 | 687.95 Thousand |
| 13 May, 2025 | 80.0 | 83.05 | 79.8 | 82.5 | 1.08 Million |
| 12 May, 2025 | 75.6 | 80.35 | 75.25 | 78.65 | 1.34 Million |
3498
MRK
FUPEF
DAB
OLMM
IRBR3