Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 84.0 | 84.15 | 82.35 | 84.1 | 222.99 Thousand |
| 16 May, 2025 | 83.0 | 84.55 | 82.7 | 84.3 | 559.11 Thousand |
| 15 May, 2025 | 83.05 | 83.05 | 81.35 | 82.55 | 327.89 Thousand |
| 14 May, 2025 | 85.0 | 85.0 | 82.4 | 83.5 | 687.95 Thousand |
| 13 May, 2025 | 80.0 | 83.05 | 79.8 | 82.5 | 1.08 Million |
| 12 May, 2025 | 75.6 | 80.35 | 75.25 | 78.65 | 1.34 Million |
| 09 May, 2025 | 72.5 | 75.2 | 71.85 | 73.45 | 545.09 Thousand |
| 08 May, 2025 | 74.0 | 74.05 | 70.3 | 72.45 | 632.69 Thousand |
| 07 May, 2025 | 74.9 | 74.9 | 72.5 | 74.0 | 646.69 Thousand |
| 06 May, 2025 | 76.35 | 76.6 | 74.4 | 75.4 | 384.44 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3