Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 68.0 | 72.05 | 67.75 | 71.45 | 988.02 Thousand |
| 22 Apr, 2025 | 69.0 | 69.0 | 64.15 | 66.9 | 1.13 Million |
| 16 Apr, 2025 | 70.5 | 71.8 | 69.15 | 70.45 | 413.25 Thousand |
| 15 Apr, 2025 | 73.4 | 73.5 | 72.0 | 72.0 | 481.8 Thousand |
| 14 Apr, 2025 | 73.55 | 73.6 | 71.95 | 72.8 | 564.17 Thousand |
| 11 Apr, 2025 | 68.8 | 71.95 | 67.8 | 71.45 | 686.16 Thousand |
| 10 Apr, 2025 | 73.0 | 73.0 | 67.0 | 68.25 | 1.18 Million |
| 09 Apr, 2025 | 65.0 | 67.3 | 63.5 | 65.35 | 729.64 Thousand |
| 08 Apr, 2025 | 69.05 | 69.4 | 65.6 | 67.85 | 839.68 Thousand |
| 07 Apr, 2025 | 56.1 | 70.0 | 55.25 | 68.45 | 1.42 Million |
3498
MRK
FUPEF
DAB
OLMM
IRBR3