Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 69.05 | 69.05 | 62.65 | 64.05 | 1.35 Million |
| 03 Apr, 2025 | 68.0 | 71.65 | 67.2 | 69.6 | 966.34 Thousand |
| 02 Apr, 2025 | 73.35 | 73.7 | 70.85 | 71.05 | 660.26 Thousand |
| 01 Apr, 2025 | 73.0 | 74.25 | 72.65 | 73.3 | 914.03 Thousand |
| 31 Mar, 2025 | 75.5 | 75.5 | 71.35 | 72.7 | 803.12 Thousand |
| 28 Mar, 2025 | 74.95 | 77.45 | 73.7 | 76.4 | 1.02 Million |
| 27 Mar, 2025 | 78.55 | 78.55 | 72.3 | 73.35 | 1.9 Million |
| 26 Mar, 2025 | 82.5 | 83.8 | 79.35 | 80.45 | 1.52 Million |
| 25 Mar, 2025 | 96.75 | 96.75 | 93.8 | 94.8 | 991.11 Thousand |
| 24 Mar, 2025 | 96.4 | 100.2 | 95.35 | 95.4 | 1.18 Million |
3498
MRK
FUPEF
DAB
OLMM
IRBR3