NOK 76.65
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 96.75 | 96.75 | 93.8 | 94.8 | 991.11 Thousand |
24 Mar, 2025 | 96.4 | 100.2 | 95.35 | 95.4 | 1.18 Million |
21 Mar, 2025 | 94.0 | 94.4 | 92.1 | 92.6 | 654.14 Thousand |
20 Mar, 2025 | 98.0 | 98.0 | 93.15 | 93.55 | 850.4 Thousand |
19 Mar, 2025 | 94.0 | 97.2 | 94.0 | 96.75 | 801.27 Thousand |
18 Mar, 2025 | 94.9 | 95.5 | 93.5 | 93.75 | 470.65 Thousand |
17 Mar, 2025 | 92.6 | 94.75 | 92.4 | 93.6 | 526.45 Thousand |
14 Mar, 2025 | 95.0 | 95.0 | 91.0 | 91.15 | 370.58 Thousand |
13 Mar, 2025 | 93.0 | 95.0 | 92.6 | 94.0 | 761.65 Thousand |
12 Mar, 2025 | 92.0 | 94.25 | 91.9 | 93.0 | 776 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3