NOK 76.65
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 75.5 | 75.5 | 71.35 | 72.7 | 803.12 Thousand |
28 Mar, 2025 | 74.95 | 77.45 | 73.7 | 76.4 | 1.02 Million |
27 Mar, 2025 | 78.55 | 78.55 | 72.3 | 73.35 | 1.9 Million |
26 Mar, 2025 | 82.5 | 83.8 | 79.35 | 80.45 | 1.52 Million |
25 Mar, 2025 | 96.75 | 96.75 | 93.8 | 94.8 | 991.11 Thousand |
24 Mar, 2025 | 96.4 | 100.2 | 95.35 | 95.4 | 1.18 Million |
21 Mar, 2025 | 94.0 | 94.4 | 92.1 | 92.6 | 654.14 Thousand |
20 Mar, 2025 | 98.0 | 98.0 | 93.15 | 93.55 | 850.4 Thousand |
19 Mar, 2025 | 94.0 | 97.2 | 94.0 | 96.75 | 801.27 Thousand |
18 Mar, 2025 | 94.9 | 95.5 | 93.5 | 93.75 | 470.65 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3