Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 75.5 75.5 71.35 72.7 803.12 Thousand
28 Mar, 2025 74.95 77.45 73.7 76.4 1.02 Million
27 Mar, 2025 78.55 78.55 72.3 73.35 1.9 Million
26 Mar, 2025 82.5 83.8 79.35 80.45 1.52 Million
25 Mar, 2025 96.75 96.75 93.8 94.8 991.11 Thousand
24 Mar, 2025 96.4 100.2 95.35 95.4 1.18 Million
21 Mar, 2025 94.0 94.4 92.1 92.6 654.14 Thousand
20 Mar, 2025 98.0 98.0 93.15 93.55 850.4 Thousand
19 Mar, 2025 94.0 97.2 94.0 96.75 801.27 Thousand
18 Mar, 2025 94.9 95.5 93.5 93.75 470.65 Thousand