NOK 76.65
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 94.6 | 96.7 | 92.7 | 93.05 | 497.9 Thousand |
20 Feb, 2025 | 95.6 | 95.6 | 93.2 | 94.05 | 433.81 Thousand |
19 Feb, 2025 | 97.7 | 97.7 | 95.05 | 95.5 | 286.71 Thousand |
18 Feb, 2025 | 96.55 | 98.25 | 95.8 | 96.4 | 310.84 Thousand |
17 Feb, 2025 | 98.5 | 98.65 | 95.45 | 96.35 | 422.84 Thousand |
14 Feb, 2025 | 96.55 | 98.4 | 94.65 | 97.9 | 564.55 Thousand |
13 Feb, 2025 | 97.2 | 97.7 | 94.5 | 97.5 | 852.76 Thousand |
12 Feb, 2025 | 98.5 | 100.5 | 95.55 | 96.0 | 1.09 Million |
11 Feb, 2025 | 91.6 | 94.55 | 91.0 | 93.5 | 361.24 Thousand |
10 Feb, 2025 | 91.7 | 93.2 | 90.1 | 90.45 | 362.45 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3