NOK 76.65
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 85.85 | 86.85 | 85.35 | 86.0 | 570 Thousand |
27 Feb, 2025 | 88.2 | 88.35 | 85.3 | 86.25 | 565.21 Thousand |
26 Feb, 2025 | 88.1 | 89.4 | 86.7 | 88.6 | 440.62 Thousand |
25 Feb, 2025 | 89.9 | 90.8 | 87.8 | 87.8 | 773.18 Thousand |
24 Feb, 2025 | 93.6 | 94.45 | 92.3 | 92.6 | 385.01 Thousand |
21 Feb, 2025 | 94.6 | 96.7 | 92.7 | 93.05 | 497.9 Thousand |
20 Feb, 2025 | 95.6 | 95.6 | 93.2 | 94.05 | 433.81 Thousand |
19 Feb, 2025 | 97.7 | 97.7 | 95.05 | 95.5 | 286.71 Thousand |
18 Feb, 2025 | 96.55 | 98.25 | 95.8 | 96.4 | 310.84 Thousand |
17 Feb, 2025 | 98.5 | 98.65 | 95.45 | 96.35 | 422.84 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3