Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 100.4 | 101.9 | 100.0 | 101.9 | 196.87 Thousand |
| 23 Jan, 2024 | 102.8 | 102.9 | 98.0 | 99.65 | 266.93 Thousand |
| 22 Jan, 2024 | 104.4 | 105.4 | 101.6 | 102.0 | 363.58 Thousand |
| 19 Jan, 2024 | 99.1 | 103.7 | 98.5 | 102.0 | 1.27 Million |
| 18 Jan, 2024 | 96.9 | 98.1 | 96.25 | 97.65 | 371.15 Thousand |
| 17 Jan, 2024 | 96.0 | 96.4 | 94.5 | 96.0 | 196.87 Thousand |
| 16 Jan, 2024 | 94.75 | 96.4 | 94.0 | 96.4 | 250.34 Thousand |
| 15 Jan, 2024 | 96.25 | 97.05 | 94.2 | 94.8 | 181.81 Thousand |
| 12 Jan, 2024 | 95.0 | 96.4 | 94.75 | 95.7 | 241.71 Thousand |
| 11 Jan, 2024 | 97.5 | 97.8 | 94.25 | 94.7 | 417.53 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3