Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 108.6 | 112.4 | 107.3 | 110.4 | 708.05 Thousand |
| 07 Feb, 2024 | 106.4 | 107.6 | 105.0 | 106.1 | 345.21 Thousand |
| 06 Feb, 2024 | 106.3 | 109.4 | 105.6 | 108.3 | 341.89 Thousand |
| 05 Feb, 2024 | 107.0 | 108.0 | 104.5 | 105.0 | 173.93 Thousand |
| 02 Feb, 2024 | 104.7 | 104.9 | 101.2 | 104.9 | 414.87 Thousand |
| 01 Feb, 2024 | 102.5 | 104.1 | 102.5 | 102.7 | 146.3 Thousand |
| 31 Jan, 2024 | 103.8 | 105.1 | 102.4 | 102.5 | 338.99 Thousand |
| 30 Jan, 2024 | 100.4 | 104.1 | 100.3 | 103.5 | 431.03 Thousand |
| 29 Jan, 2024 | 100.0 | 101.0 | 97.25 | 97.25 | 261.88 Thousand |
| 26 Jan, 2024 | 101.5 | 101.5 | 99.5 | 99.5 | 185.04 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3