Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 97.5 | 99.4 | 97.5 | 98.0 | 3.62 Million |
| 09 Jan, 2024 | 98.0 | 98.8 | 96.25 | 97.8 | 174.74 Thousand |
| 08 Jan, 2024 | 96.85 | 98.6 | 95.3 | 96.0 | 478.19 Thousand |
| 05 Jan, 2024 | 94.0 | 96.65 | 94.0 | 96.65 | 254.31 Thousand |
| 04 Jan, 2024 | 91.95 | 95.05 | 91.7 | 94.8 | 301.98 Thousand |
| 03 Jan, 2024 | 90.6 | 91.5 | 90.1 | 91.2 | 171.12 Thousand |
| 02 Jan, 2024 | 88.8 | 90.95 | 88.8 | 90.5 | 156.92 Thousand |
| 29 Dec, 2023 | 88.0 | 89.2 | 87.5 | 89.0 | 109.9 Thousand |
| 28 Dec, 2023 | 89.7 | 89.7 | 87.05 | 87.8 | 82.33 Thousand |
| 27 Dec, 2023 | 89.9 | 89.95 | 87.45 | 88.2 | 139.35 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3