Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 97.5 99.4 97.5 98.0 3.62 Million
09 Jan, 2024 98.0 98.8 96.25 97.8 174.74 Thousand
08 Jan, 2024 96.85 98.6 95.3 96.0 478.19 Thousand
05 Jan, 2024 94.0 96.65 94.0 96.65 254.31 Thousand
04 Jan, 2024 91.95 95.05 91.7 94.8 301.98 Thousand
03 Jan, 2024 90.6 91.5 90.1 91.2 171.12 Thousand
02 Jan, 2024 88.8 90.95 88.8 90.5 156.92 Thousand
29 Dec, 2023 88.0 89.2 87.5 89.0 109.9 Thousand
28 Dec, 2023 89.7 89.7 87.05 87.8 82.33 Thousand
27 Dec, 2023 89.9 89.95 87.45 88.2 139.35 Thousand