NOK 76.65
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 94.75 | 96.4 | 94.0 | 96.4 | 250.34 Thousand |
15 Jan, 2024 | 96.25 | 97.05 | 94.2 | 94.8 | 181.81 Thousand |
12 Jan, 2024 | 95.0 | 96.4 | 94.75 | 95.7 | 241.71 Thousand |
11 Jan, 2024 | 97.5 | 97.8 | 94.25 | 94.7 | 417.53 Thousand |
10 Jan, 2024 | 97.5 | 99.4 | 97.5 | 98.0 | 3.62 Million |
09 Jan, 2024 | 98.0 | 98.8 | 96.25 | 97.8 | 174.74 Thousand |
08 Jan, 2024 | 96.85 | 98.6 | 95.3 | 96.0 | 478.19 Thousand |
05 Jan, 2024 | 94.0 | 96.65 | 94.0 | 96.65 | 254.31 Thousand |
04 Jan, 2024 | 91.95 | 95.05 | 91.7 | 94.8 | 301.98 Thousand |
03 Jan, 2024 | 90.6 | 91.5 | 90.1 | 91.2 | 171.12 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3