Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 94.0 96.65 94.0 96.65 254.31 Thousand
04 Jan, 2024 91.95 95.05 91.7 94.8 301.98 Thousand
03 Jan, 2024 90.6 91.5 90.1 91.2 171.12 Thousand
02 Jan, 2024 88.8 90.95 88.8 90.5 156.92 Thousand
29 Dec, 2023 88.0 89.2 87.5 89.0 109.9 Thousand
28 Dec, 2023 89.7 89.7 87.05 87.8 82.33 Thousand
27 Dec, 2023 89.9 89.95 87.45 88.2 139.35 Thousand
22 Dec, 2023 89.5 90.2 88.85 89.4 80.41 Thousand
21 Dec, 2023 90.5 90.5 89.15 89.5 130.68 Thousand
20 Dec, 2023 92.5 93.3 89.8 90.05 145.48 Thousand