NOK 76.65
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 89.7 | 89.7 | 87.05 | 87.8 | 82.33 Thousand |
27 Dec, 2023 | 89.9 | 89.95 | 87.45 | 88.2 | 139.35 Thousand |
22 Dec, 2023 | 89.5 | 90.2 | 88.85 | 89.4 | 80.41 Thousand |
21 Dec, 2023 | 90.5 | 90.5 | 89.15 | 89.5 | 130.68 Thousand |
20 Dec, 2023 | 92.5 | 93.3 | 89.8 | 90.05 | 145.48 Thousand |
19 Dec, 2023 | 92.6 | 94.55 | 91.8 | 92.35 | 229.38 Thousand |
18 Dec, 2023 | 89.7 | 92.8 | 89.7 | 92.5 | 171.63 Thousand |
15 Dec, 2023 | 89.5 | 90.3 | 88.0 | 89.0 | 297.4 Thousand |
14 Dec, 2023 | 88.9 | 90.15 | 88.0 | 89.15 | 232.54 Thousand |
13 Dec, 2023 | 90.0 | 90.0 | 87.85 | 88.75 | 253.09 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3