Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 88.8 90.95 88.8 90.5 156.92 Thousand
29 Dec, 2023 88.0 89.2 87.5 89.0 109.9 Thousand
28 Dec, 2023 89.7 89.7 87.05 87.8 82.33 Thousand
27 Dec, 2023 89.9 89.95 87.45 88.2 139.35 Thousand
22 Dec, 2023 89.5 90.2 88.85 89.4 80.41 Thousand
21 Dec, 2023 90.5 90.5 89.15 89.5 130.68 Thousand
20 Dec, 2023 92.5 93.3 89.8 90.05 145.48 Thousand
19 Dec, 2023 92.6 94.55 91.8 92.35 229.38 Thousand
18 Dec, 2023 89.7 92.8 89.7 92.5 171.63 Thousand
15 Dec, 2023 89.5 90.3 88.0 89.0 297.4 Thousand