Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 90.85 | 91.25 | 89.2 | 90.4 | 294.02 Thousand |
| 11 Mar, 2024 | 91.0 | 92.95 | 88.7 | 89.45 | 375.49 Thousand |
| 08 Mar, 2024 | 87.15 | 91.2 | 86.2 | 91.0 | 606.71 Thousand |
| 07 Mar, 2024 | 88.85 | 91.0 | 87.1 | 87.1 | 1.04 Million |
| 06 Mar, 2024 | 101.1 | 101.1 | 89.45 | 89.45 | 1.44 Million |
| 05 Mar, 2024 | 102.0 | 102.8 | 100.3 | 101.3 | 232.76 Thousand |
| 04 Mar, 2024 | 105.0 | 106.5 | 102.7 | 102.7 | 199.77 Thousand |
| 01 Mar, 2024 | 102.3 | 104.6 | 102.2 | 104.4 | 373.49 Thousand |
| 29 Feb, 2024 | 100.8 | 102.5 | 99.4 | 101.8 | 381.57 Thousand |
| 28 Feb, 2024 | 99.6 | 102.0 | 98.0 | 100.3 | 450.33 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3