Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 99.0 | 99.0 | 95.95 | 97.15 | 412 Thousand |
| 11 Apr, 2024 | 96.4 | 98.8 | 96.0 | 97.55 | 568.38 Thousand |
| 10 Apr, 2024 | 97.0 | 98.8 | 93.5 | 95.8 | 1.19 Million |
| 09 Apr, 2024 | 94.6 | 97.45 | 92.25 | 96.55 | 977.06 Thousand |
| 08 Apr, 2024 | 92.2 | 93.6 | 91.9 | 93.0 | 364.26 Thousand |
| 05 Apr, 2024 | 91.5 | 92.5 | 90.7 | 92.45 | 301.18 Thousand |
| 04 Apr, 2024 | 91.95 | 92.25 | 90.65 | 91.15 | 250.28 Thousand |
| 03 Apr, 2024 | 91.15 | 92.55 | 90.15 | 92.55 | 407.71 Thousand |
| 02 Apr, 2024 | 89.5 | 91.8 | 89.5 | 91.15 | 452.79 Thousand |
| 27 Mar, 2024 | 89.45 | 89.8 | 87.5 | 88.35 | 151.85 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3