Wallenius Wilhelmsen ASA (WAWI.OL)

NOK 76.65

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 121.0 123.5 119.2 120.5 553.71 Thousand
13 May, 2024 122.2 123.4 120.5 122.2 530.58 Thousand
10 May, 2024 117.6 122.8 117.5 122.8 857.33 Thousand
08 May, 2024 115.5 119.3 114.0 118.4 692.43 Thousand
07 May, 2024 115.6 116.1 113.4 115.5 462.59 Thousand
06 May, 2024 115.8 116.4 112.7 115.6 578.62 Thousand
03 May, 2024 115.0 115.9 114.4 115.6 294.5 Thousand
02 May, 2024 113.5 115.9 113.0 114.6 680.96 Thousand
30 Apr, 2024 111.1 114.9 111.0 112.6 1.18 Million
29 Apr, 2024 108.1 110.7 107.6 110.4 441.48 Thousand