Wallenius Wilhelmsen ASA (WAWI.OL)
NOK 76.65
(2.54%)
NOK 76.65
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 96.0 | 98.3 | 95.85 | 95.85 | 433.27 Thousand |
| 12 Jun, 2024 | 99.75 | 100.3 | 96.9 | 97.7 | 644.51 Thousand |
| 11 Jun, 2024 | 103.0 | 103.2 | 98.8 | 99.8 | 555.62 Thousand |
| 10 Jun, 2024 | 98.0 | 103.0 | 96.65 | 102.6 | 935.33 Thousand |
| 07 Jun, 2024 | 106.2 | 106.2 | 99.55 | 103.1 | 809.07 Thousand |
| 06 Jun, 2024 | 112.8 | 112.8 | 104.6 | 106.2 | 717.41 Thousand |
| 05 Jun, 2024 | 112.0 | 112.9 | 110.8 | 111.3 | 232.99 Thousand |
| 04 Jun, 2024 | 113.1 | 113.8 | 111.0 | 112.0 | 457.03 Thousand |
| 03 Jun, 2024 | 113.7 | 115.0 | 112.2 | 112.2 | 431.61 Thousand |
| 31 May, 2024 | 110.4 | 113.5 | 110.3 | 111.7 | 793.54 Thousand |
3498
MRK
FUPEF
DAB
OLMM
IRBR3